Cincinnati Financial Corp (CINF)
156.47
+1.62
(+1.05%)
USD |
NASDAQ |
Nov 22, 16:00
156.47
0.00 (0.00%)
After-Hours: 20:00
Cincinnati Financial Price: 156.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 154.36 | 156.87 | 154.31 | 156.47 | 391372.0 |
| Nov 21, 2024 | 152.71 | 155.25 | 151.77 | 154.85 | 478106.0 |
| Nov 20, 2024 | 151.38 | 151.99 | 150.19 | 151.62 | 403406.0 |
| Nov 19, 2024 | 149.91 | 150.75 | 148.90 | 150.58 | 320260.0 |
| Nov 18, 2024 | 151.60 | 152.85 | 150.82 | 152.13 | 420190.0 |
| Nov 15, 2024 | 150.01 | 151.95 | 149.51 | 151.78 | 760217.0 |
| Nov 14, 2024 | 150.70 | 150.70 | 148.74 | 149.55 | 639248.0 |
| Nov 13, 2024 | 149.17 | 151.74 | 149.17 | 150.78 | 371668.0 |
| Nov 12, 2024 | 150.70 | 152.21 | 150.40 | 151.18 | 358875.0 |
| Nov 11, 2024 | 149.78 | 152.30 | 149.38 | 151.17 | 411960.0 |
| Nov 08, 2024 | 147.73 | 149.29 | 147.31 | 148.69 | 412717.0 |
| Nov 07, 2024 | 148.71 | 148.95 | 146.45 | 147.12 | 489543.0 |
| Nov 06, 2024 | 149.00 | 150.96 | 147.84 | 149.68 | 868245.0 |
| Nov 05, 2024 | 138.18 | 140.60 | 138.13 | 140.37 | 484026.0 |
| Nov 04, 2024 | 140.29 | 140.78 | 137.65 | 138.19 | 551086.0 |
| Nov 01, 2024 | 140.88 | 142.68 | 140.50 | 140.65 | 393565.0 |
| Oct 31, 2024 | 143.31 | 143.85 | 140.76 | 140.83 | 1.068M |
| Oct 30, 2024 | 141.96 | 143.84 | 141.96 | 143.44 | 543559.0 |
| Oct 29, 2024 | 144.61 | 145.33 | 141.31 | 142.00 | 670607.0 |
| Oct 28, 2024 | 142.11 | 144.82 | 141.67 | 144.49 | 866618.0 |
| Oct 25, 2024 | 139.59 | 141.91 | 137.82 | 141.25 | 857205.0 |
| Oct 24, 2024 | 139.10 | 139.52 | 137.88 | 138.24 | 616562.0 |
| Oct 23, 2024 | 138.24 | 139.22 | 137.33 | 138.88 | 373615.0 |
| Oct 22, 2024 | 139.51 | 139.64 | 137.03 | 138.60 | 428273.0 |
| Oct 21, 2024 | 141.53 | 142.25 | 139.68 | 140.17 | 452101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.54
Minimum
May 13 2020
156.47
Maximum
Nov 22 2024
106.87
Average
107.58
Median
Price Benchmarks
| Allstate Corp | 203.80 |
| Progressive Corp | 266.06 |
| The Travelers Companies Inc | 262.47 |
| WR Berkley Corp | 62.27 |
| The Hartford Financial Services Group Inc | 120.72 |
Price Related Metrics
| PE Ratio | 8.041 |
| PS Ratio | 2.030 |
| PEG Ratio | 0.0956 |
| Price to Book Value | 1.772 |
| Price to Free Cash Flow | 9.648 |
| Earnings Yield | 12.44% |
| Market Cap | 24.46B |
| PEGY Ratio | 0.0933 |
| Normalized PE Ratio | 8.041 |