Cincinnati Financial Corp. (CINF)
169.78
-1.32
(-0.77%)
USD |
NASDAQ |
Sep 08, 14:08
Cincinnati Financial Price : 169.78 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 173.05 | 174.44 | 170.92 | 171.10 | 383708.0 |
| Sep 03, 2026 | 172.85 | 175.08 | 172.84 | 174.72 | 417508.0 |
| Sep 02, 2026 | 170.39 | 172.66 | 170.39 | 171.69 | 537936.0 |
| Sep 01, 2026 | 171.09 | 172.10 | 170.10 | 170.39 | 566862.0 |
| Aug 31, 2026 | 171.31 | 171.61 | 169.53 | 169.90 | 588284.0 |
| Aug 28, 2026 | 173.52 | 173.99 | 171.26 | 171.97 | 350073.0 |
| Aug 27, 2026 | 171.41 | 172.65 | 169.39 | 172.52 | 496520.0 |
| Aug 26, 2026 | 171.92 | 173.18 | 171.59 | 172.38 | 376349.0 |
| Aug 25, 2026 | 171.88 | 172.17 | 170.40 | 171.42 | 433795.0 |
| Aug 24, 2026 | 168.94 | 171.83 | 168.93 | 171.21 | 414848.0 |
| Aug 21, 2026 | 169.63 | 169.76 | 167.85 | 168.29 | 450508.0 |
| Aug 20, 2026 | 167.68 | 169.05 | 166.73 | 168.19 | 426524.0 |
| Aug 19, 2026 | 170.74 | 171.56 | 168.00 | 168.49 | 398245.0 |
| Aug 18, 2026 | 173.40 | 173.96 | 171.25 | 171.35 | 425601.0 |
| Aug 17, 2026 | 172.99 | 174.29 | 170.75 | 171.06 | 419727.0 |
| Aug 14, 2026 | 172.57 | 173.76 | 172.08 | 173.17 | 282117.0 |
| Aug 13, 2026 | 174.14 | 175.27 | 172.01 | 172.67 | 345493.0 |
| Aug 12, 2026 | 172.87 | 173.78 | 170.74 | 172.47 | 483522.0 |
| Aug 11, 2026 | 172.40 | 174.12 | 170.00 | 173.21 | 444468.0 |
| Aug 10, 2026 | 175.52 | 177.24 | 173.25 | 173.86 | 477865.0 |
| Aug 07, 2026 | 178.71 | 178.71 | 176.38 | 176.86 | 366202.0 |
| Aug 06, 2026 | 179.69 | 179.69 | 177.00 | 179.04 | 547910.0 |
| Aug 05, 2026 | 180.84 | 181.00 | 176.78 | 177.79 | 855359.0 |
| Aug 04, 2026 | 175.54 | 179.68 | 174.61 | 179.42 | 525921.0 |
| Aug 03, 2026 | 178.31 | 179.55 | 176.45 | 178.03 | 744712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.R. Berkley Corp. | 70.32 |
| The Travelers Cos., Inc. | 366.92 |
| The Allstate Corp. | 255.65 |
| RLI Corp. | 61.50 |
| Mercury General Corp. | 103.25 |
Price Related Metrics
| PE Ratio | 8.005 |
| PS Ratio | 1.910 |
| PEG Ratio | 0.0954 |
| Price to Book Value | 1.562 |
| Price to Free Cash Flow | 7.840 |
| Earnings Yield | 12.49% |
| Market Cap | 26.04B |
| PEGY Ratio | 0.0930 |
| Operating PE Ratio | 6.334 |
| Normalized PE Ratio | 8.005 |